MDC - قیمت سهام

قیمت Chg روز سال تاریخ
Armstrong World Industries 116.04 0.43 0.37% 74.52% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Century Communities 84.48 1.21 1.45% 31.21% 2024-05-06
Cavco Industries 378.27 6.25 1.68% 29.27% 2024-05-03
DR Horton 149.68 1.11 0.75% 39.60% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 34.08 0.51 1.50% 74.03% 2024-05-06
Garmin 166.72 0.58 0.35% 64.12% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Installed Building Products 247.97 4.27 1.75% 121.24% 2024-05-06
Kb Home 69.37 0.59 0.86% 59.88% 2024-05-06
Leggett & Platt 13.99 0.05 0.36% -57.54% 2024-05-06
Lennar 160.02 1.86 1.18% 42.43% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 70.18 0.65 0.93% 33.08% 2024-05-06
Mohawk Industries 117.74 1.22 1.05% 18.89% 2024-05-06
M Fi Homes 123.67 1.65 1.35% 87.15% 2024-05-06
Meritage Homes 173.84 -3.20 -1.81% 40.02% 2024-05-06
NVR 7,600.02 7.75 0.10% 31.00% 2024-05-06
Owens Corning 177.70 2.89 1.65% 71.15% 2024-05-06
PulteGroup 117.49 0.73 0.62% 77.02% 2024-05-06
Sherwin-Williams 312.59 9.39 3.10% 37.50% 2024-05-06
Stanley Black & Decker 86.70 0.73 0.84% 0.60% 2024-05-06
Taylor Morrison Home 58.04 0.84 1.47% 39.55% 2024-05-06
Toll Brothers 124.95 1.32 1.07% 99.98% 2024-05-06
Tri Pointe Homes 39.43 0.44 1.13% 38.59% 2024-05-06
Tempur Sealy International 50.39 0.01 0.02% 40.44% 2024-05-06
Whirlpool 96.50 1.17 1.23% -28.91% 2024-05-06

قیمت روز سال تاریخ
US400 2960 30.96 1.06% 22.81% 2024-05-06
US2000 2055 21.80 1.07% 19.55% 2024-05-06